Hisseler – Son Haber Çeşme

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,88 -1,89 % 82.630.760,23 13:31
A1YEN A1 YENILENEBILIR ENERJI 32,12 -0,93 % 27.066.746,52 13:32
ACSEL ACIPAYAM SELULOZ 133,50 -0,89 % 41.269.726,00 13:32
ADEL ADEL KALEMCILIK 37,88 -0,99 % 43.008.450,12 13:32
ADESE ADESE GAYRIMENKUL 18,54 0,22 % 207.871.089,22 13:32
ADGYO ADRA GMYO 44,30 0,59 % 36.496.757,10 13:31
AEFES ANADOLU EFES 16,14 -5,45 % 3.239.710.549,74 13:32
AFYON AFYON CIMENTO 14,02 0,29 % 14.493.632,60 13:31
AGESA AGESA HAYAT EMEKLILIK 163,60 -1,51 % 14.489.058,80 13:32
AGHOL ANADOLU GRUBU HOLDING 27,92 -3,06 % 162.189.838,70 13:32
AGROT AGROTECH TEKNOLOJI 8,30 1,47 % 65.010.577,17 13:32
AGYO ATAKULE GMYO 7,96 -0,50 % 3.913.671,87 13:30
AHGAZ AHLATCI DOGALGAZ 35,04 0,81 % 39.121.118,98 13:32
AHSGY AHES GMYO 38,18 -0,83 % 44.299.531,30 13:32
AKBNK AKBANK 69,65 0,65 % 2.356.462.918,90 13:32
AKCNS AKCANSA 135,80 -0,15 % 24.576.500,10 13:32
AKENR AKENERJI 11,27 -0,18 % 24.252.414,69 13:32
AKFGY AKFEN GMYO 3,07 0,99 % 46.857.429,49 13:32
AKFIS AKFEN INSAAT 24,08 -0,33 % 28.767.270,70 13:31
AKFYE AKFEN YEN. ENERJI 18,64 0,76 % 70.994.572,97 13:31
AKGRT AKSIGORTA 6,74 0,15 % 13.686.351,55 13:31
AKMGY AKMERKEZ GMYO 235,20 -1,05 % 3.388.042,60 13:25
AKSA AKSA 10,51 0,77 % 47.286.723,17 13:32
AKSEN AKSA ENERJI 38,66 -1,13 % 89.250.860,24 13:31
AKSGY AKIS GMYO 7,74 -0,77 % 5.832.728,27 13:32
AKSUE AKSU ENERJI 19,99 -1,24 % 3.778.509,11 13:32
AKYHO AKDENIZ YATIRIM HOLDING 3,44 -0,29 % 5.403.323,08 13:32
ALARK ALARKO HOLDING 86,95 -0,91 % 129.991.426,35 13:32
ALBRK ALBARAKA TURK 8,78 1,27 % 46.499.028,09 13:32
ALCAR ALARKO CARRIER 1.024,00 -0,68 % 24.237.061,00 13:32
ALCTL ALCATEL LUCENT TELETAS 118,40 -0,50 % 14.611.280,90 13:32
ALFAS ALFA SOLAR ENERJI 48,58 0,08 % 31.576.977,48 13:32
ALGYO ALARKO GMYO 22,50 -0,71 % 27.045.003,58 13:31
ALKA ALKIM KAGIT 8,71 2,35 % 89.166.883,38 13:32
ALKIM ALKIM KIMYA 18,14 -0,77 % 16.457.909,76 13:30
ALKLC ALTINKILIC GIDA VE SUT 84,40 0,24 % 48.220.675,50 13:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 50,28 -0,24 % 875.595.781,15 13:32
ALTNY ALTINAY SAVUNMA 76,90 -0,19 % 237.691.583,60 13:32
ALVES ALVES KABLO 34,24 4,33 % 339.428.959,88 13:32
ANELE ANEL ELEKTRIK 25,24 -1,33 % 27.098.413,98 13:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,93 2,38 % 84.535.104,46 13:32
ANHYT ANADOLU HAYAT EMEK. 88,60 1,84 % 42.174.259,40 13:32
ANSGR ANADOLU SIGORTA 22,20 -0,18 % 61.634.278,42 13:32
ARASE DOGU ARAS ENERJI 56,75 0,09 % 8.736.911,95 13:31
ARCLK ARCELIK 134,70 -0,52 % 74.764.192,50 13:32
ARDYZ ARD BILISIM TEKNOLOJILERI 27,44 0,00 % 30.820.087,78 13:32
ARENA ARENA BILGISAYAR 33,90 -0,82 % 20.565.604,28 13:32
ARMGD ARMADA GIDA 35,28 0,57 % 67.182.688,66 13:32
ARSAN ARSAN TEKSTIL 2,94 0,68 % 35.499.809,91 13:32
ARTMS ARTEMIS HALI 37,34 4,54 % 95.220.292,12 13:32
ARZUM ARZUM EV ALETLERI 4,58 2,46 % 47.041.441,91 13:31
ASELS ASELSAN 177,10 -0,78 % 1.574.293.300,20 13:32
ASGYO ASCE GMYO 13,28 3,19 % 72.452.336,69 13:31
ASTOR ASTOR ENERJI 116,50 -1,85 % 482.401.561,00 13:32
ASUZU ANADOLU ISUZU 63,75 -1,32 % 44.882.114,70 13:32
ATAGY ATA GMYO 15,12 -1,43 % 2.621.212,67 13:31
ATAKP ATAKEY PATATES 51,60 0,98 % 26.978.890,60 13:31
ATATP ATP YAZILIM 140,30 4,31 % 288.520.154,00 13:32
ATEKS AKIN TEKSTIL 83,50 0,30 % 210.837,50 12:55
ATLAS ATLAS YAT. ORT. 6,70 1,98 % 2.115.758,90 13:27
ATSYH ATLANTIS YATIRIM HOLDING 57,20 1,42 % 3.171.625,20 12:55
AVGYO AVRASYA GMYO 13,99 -0,36 % 3.906.303,14 13:30
AVHOL AVRUPA YATIRIM HOLDING 50,00 -2,63 % 80.973.140,38 13:32
AVOD A.V.O.D GIDA VE TARIM 3,71 2,77 % 33.035.044,90 13:31
AVPGY AVRUPAKENT GMYO 64,40 0,55 % 27.379.526,60 13:31
AVTUR AVRASYA PETROL VE TUR. 15,94 -1,54 % 11.551.051,76 13:31
AYCES ALTINYUNUS CESME 518,00 2,27 % 28.757.169,50 13:31
AYDEM AYDEM ENERJI 20,06 0,10 % 22.851.868,76 13:32
AYEN AYEN ENERJI 30,44 6,43 % 30.827.786,84 13:32
AYES AYES CELIK HASIR VE CIT 17,15 6,99 % 695.346,75 12:55
AYGAZ AYGAZ 167,30 -0,89 % 16.678.954,20 13:31
AZTEK AZTEK TEKNOLOJI 44,32 -0,49 % 18.899.696,44 13:32
BAGFS BAGFAS 39,18 -0,56 % 58.146.838,80 13:32
BAHKM BAHADIR KIMYA 59,95 3,45 % 36.960.551,40 13:32
BAKAB BAK AMBALAJ 39,66 -0,05 % 3.364.015,70 13:31
BALAT BALATACILAR BALATACILIK 68,60 -3,38 % 1.403.862,00 12:55
BALSU BALSU GIDA 25,54 1,51 % 234.968.882,54 13:32
BANVT BANVIT 211,80 -0,80 % 26.183.805,40 13:32
BARMA BAREM AMBALAJ 21,24 9,94 % 175.921.910,95 13:32
BASCM BASTAS BASKENT CIMENTO 19,88 0,00 % 1.466.825,92 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,64 -0,50 % 17.404.200,32 13:32
BAYRK BAYRAK TABAN SANAYI 30,00 0,27 % 34.239.229,12 13:32
BEGYO BATI EGE GMYO 8,51 1,43 % 159.291.282,43 13:32
BERA BERA HOLDING 18,25 -0,92 % 85.718.737,01 13:32
BESLR BESLER GIDA 15,15 -1,24 % 29.765.984,93 13:32
BEYAZ BEYAZ FILO 33,78 9,96 % 262.774.852,80 13:32
BFREN BOSCH FREN SISTEMLERI 211,70 3,98 % 389.789.129,50 13:32
BIENY BIEN YAPI URUNLERI 42,98 -1,06 % 80.816.050,06 13:32
BIGCH BUYUK SEFLER BIGCHEFS 44,10 7,82 % 84.623.792,62 13:32
BIGEN BIRLESIM GRUP ENERJI 11,87 -0,50 % 59.543.660,98 13:31
BIMAS BIM MAGAZALAR 529,50 0,00 % 727.627.792,00 13:32
BINBN BIN ULASIM TEKNOLOJILERI 193,70 1,95 % 73.986.975,40 13:32
BINHO 1000 YATIRIMLAR HOL. 318,25 0,32 % 347.969.450,25 13:32
BIOEN BIOTREND CEVRE VE ENERJI 24,42 -0,73 % 77.671.793,82 13:32
BIZIM BIZIM MAGAZALARI 28,80 -0,07 % 6.889.163,04 13:31
BJKAS BESIKTAS FUTBOL YAT. 2,25 0,00 % 166.223.685,99 13:32
BLCYT BILICI YATIRIM 22,12 -0,81 % 15.811.702,92 13:30
BMSCH BMS CELIK HASIR 15,30 -1,23 % 17.309.622,73 13:31
BMSTL BMS BIRLESIK METAL 67,45 0,30 % 27.379.496,10 13:32
BNTAS BANTAS AMBALAJ 7,58 -1,43 % 36.503.708,95 13:32
BOBET BOGAZICI BETON SANAYI 21,08 0,00 % 28.077.284,72 13:31
BORLS BORLEASE OTOMOTIV 23,90 2,75 % 124.463.480,64 13:32
BORSK BOR SEKER 24,30 0,00 % 25.809.549,80 13:32
BOSSA BOSSA 7,81 -1,39 % 23.997.986,53 13:32
BRISA BRISA 82,40 -0,78 % 21.727.396,85 13:31
BRKO BIRKO MENSUCAT 7,25 -0,14 % 2.977.654,75 12:55
BRKSN BERKOSAN YALITIM 9,11 -2,67 % 11.511.474,60 13:32
BRKVY BIRIKIM VARLIK YONETIM 87,65 4,04 % 128.952.604,10 13:32
BRLSM BIRLESIM MUHENDISLIK 17,99 3,09 % 60.960.502,68 13:32
BRMEN BIRLIK MENSUCAT 19,10 3,52 % 6.545.379,00 12:55
BRSAN BORUSAN BORU SANAYI 486,25 0,10 % 495.954.838,00 13:32
BRYAT BORUSAN YAT. PAZ. 2.670,00 -0,37 % 208.371.740,00 13:32
BSOKE BATISOKE CIMENTO 14,57 0,07 % 88.351.670,67 13:32
BTCIM BATI CIMENTO 4,04 0,50 % 149.664.531,79 13:32
BUCIM BURSA CIMENTO 7,36 -0,41 % 19.200.987,33 13:31
BULGS BULLS GSYO 33,24 -2,18 % 120.407.204,08 13:32
BURCE BURCELIK 18,20 -0,16 % 20.442.896,55 13:31
BURVA BURCELIK VANA 128,00 -1,01 % 3.701.796,80 13:31
BVSAN BULBULOGLU VINC 111,50 -1,76 % 38.901.186,40 13:31
BYDNR BAYDONER RESTORANLARI 24,44 -0,33 % 4.649.269,12 13:31
CANTE CAN2 TERMIK 2,53 -1,17 % 786.327.212,32 13:32
CASA CASA EMTIA PETROL 118,90 -5,63 % 4.241.220,70 12:55
CATES CATES ELEKTRIK 35,22 0,06 % 16.085.008,50 13:32
CCOLA COCA COLA ICECEK 48,96 -1,25 % 690.645.597,78 13:32
CELHA CELIK HALAT 9,78 0,20 % 10.920.120,49 13:32
CEMAS CEMAS DOKUM 6,81 0,44 % 55.229.930,33 13:32
CEMTS CEMTAS 12,60 -0,79 % 47.250.011,29 13:32
CEMZY CEM ZEYTIN 25,28 0,56 % 26.617.698,56 13:32
CEOEM CEO EVENT MEDYA 41,90 5,86 % 116.189.810,40 13:32
CGCAM CAGDAS CAM 44,90 2,18 % 319.387.892,90 13:32
CIMSA CIMSA 47,56 -0,67 % 180.867.966,00 13:32
CLEBI CELEBI 1.645,00 -1,02 % 59.677.331,00 13:31
CMBTN CIMBETON 2.343,00 -1,84 % 41.298.217,00 13:32
CMENT CIMENTAS 395,00 -1,00 % 970.910,00 12:55
CONSE CONSUS ENERJI 3,54 0,28 % 12.542.930,14 13:32
COSMO COSMOS YAT. HOLDING 134,80 0,67 % 1.601.443,10 13:30
CRDFA CREDITWEST FAKTORING 20,90 -3,60 % 10.134.129,26 13:32
CRFSA CARREFOURSA 85,85 0,29 % 5.792.154,25 13:32
CUSAN CUHADAROGLU METAL 36,12 -1,53 % 8.379.221,34 13:29
CVKMD CVK MADEN 14,88 1,02 % 167.134.415,81 13:32
CWENE CW ENERJI 18,88 -0,26 % 38.755.405,03 13:32
DAGI DAGI GIYIM 8,37 1,33 % 69.512.700,98 13:31
DAPGM DAP GAYRIMENKUL 17,80 -0,61 % 249.384.894,37 13:32
DARDL DARDANEL 2,90 -1,02 % 126.770.922,92 13:32
DCTTR DCT TRADING DIS TICARET 32,06 -0,74 % 66.125.483,82 13:32
DENGE DENGE HOLDING 3,08 -0,32 % 35.514.842,46 13:31
DERHL DERLUKS YATIRIM HOLDING 22,14 -0,72 % 94.817.585,88 13:32
DERIM DERIMOD 42,02 5,74 % 58.823.136,20 13:32
DESA DESA DERI 14,32 0,85 % 9.927.084,98 13:32
DESPC DESPEC BILGISAYAR 59,75 3,46 % 39.751.013,60 13:31
DEVA DEVA HOLDING 68,95 -1,43 % 22.327.565,90 13:31
DGATE DATAGATE BILGISAYAR 83,85 0,00 % 19.717.402,70 13:32
DGGYO DOGUS GMYO 35,44 -0,95 % 2.728.589,36 13:27
DGNMO DOGANLAR MOBILYA 7,15 0,42 % 5.759.863,25 13:31
DIRIT DIRITEKS DIRILIS TEKSTIL 36,02 -5,51 % 4.239.432,32 12:55
DITAS DITAS DOGAN 33,32 -2,12 % 48.317.349,28 13:32
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,68 -1,04 % 77.826.332,82 13:32
DMRGD DMR UNLU MAMULLER 32,38 -0,86 % 34.053.797,54 13:32
DMSAS DEMISAS DOKUM 7,57 0,40 % 10.112.632,41 13:32
DNISI DINAMIK ISI MAKINA YALITIM 23,62 2,07 % 22.368.175,84 13:32
DOAS DOGUS OTOMOTIV 183,40 -1,29 % 268.070.641,90 13:32
DOBUR DOGAN BURDA 561,50 2,46 % 92.670.252,00 13:32
DOCO DO-CO 10.780,00 -0,81 % 9.825.567,50 13:31
DOFER DOFER YAPI MALZEMELERI 48,14 -1,35 % 14.142.570,08 13:31
DOGUB DOGUSAN 21,50 -1,10 % 2.293.524,78 13:23
DOHOL DOGAN HOLDING 18,71 -0,16 % 61.758.309,16 13:31
DOKTA DOKTAS DOKUMCULUK 30,86 1,45 % 57.490.784,02 13:32
DSTKF DESTEK FINANS FAKTORING 820,00 3,47 % 513.528.619,00 13:32
DURDO DURAN DOGAN BASIM 4,29 -0,23 % 11.220.375,59 13:31
DURKN DURUKAN SEKERLEME 17,52 -1,02 % 32.790.069,84 13:31
DYOBY DYO BOYA 15,61 -0,70 % 10.926.436,81 13:31
DZGYO DENIZ GMYO 7,56 1,89 % 30.511.509,19 13:32
EBEBK EBEBEK MAGAZACILIK 55,35 1,56 % 20.634.289,95 13:32
ECILC ECZACIBASI ILAC 64,25 0,39 % 112.428.356,15 13:32
ECZYT ECZACIBASI YATIRIM 245,70 0,41 % 30.936.812,60 13:31
EDATA E-DATA TEKNOLOJI 5,35 0,56 % 23.049.133,66 13:32
EDIP EDIP GAYRIMENKUL 38,90 -0,71 % 48.174.351,88 13:32
EFORC EFOR CAY SANAYI 132,70 -0,15 % 121.745.342,60 13:32
EGEEN EGE ENDUSTRI 8.447,50 -0,71 % 50.355.675,00 13:31
EGEGY EGEYAPI AVRUPA GMYO 29,52 2,50 % 31.929.630,34 13:32
EGEPO NASMED EGEPOL 9,08 -3,09 % 37.400.165,29 13:32
EGGUB EGE GUBRE 121,30 0,33 % 207.411.882,10 13:32
EGPRO EGE PROFIL 26,64 -0,45 % 31.810.425,62 13:32
EGSER EGE SERAMIK 3,70 -1,07 % 9.800.585,86 13:32
EKGYO EMLAK KONUT GMYO 21,22 0,19 % 956.526.135,14 13:32
EKIZ EKIZ KIMYA 79,90 0,00 % 646.790,50 12:55
EKOS EKOS TEKNOLOJI 26,30 -0,38 % 27.172.364,80 13:32
EKSUN EKSUN GIDA 6,72 1,51 % 37.587.666,16 13:32
ELITE ELITE NATUREL ORGANIK GIDA 35,38 1,09 % 26.156.270,60 13:32
EMKEL EMEK ELEKTRIK 93,40 1,08 % 156.444.370,85 13:32
EMNIS EMINIS AMBALAJ 208,70 0,10 % 1.073.344,10 12:55
ENDAE ENDA ENERJI HOLDING 17,44 -0,85 % 19.576.200,19 13:31
ENERY ENERYA ENERJI 11,28 1,26 % 165.533.703,49 13:32
ENJSA ENERJISA ENERJI 74,65 -1,65 % 93.903.319,20 13:32
ENKAI ENKA INSAAT 71,50 -1,99 % 343.722.171,00 13:32
ENSRI ENSARI SINAI YATIRIMLAR 90,45 2,20 % 35.851.239,60 13:31
ENTRA IC ENTERRA YEN. ENERJI 12,49 -1,96 % 73.447.637,74 13:32
EPLAS EGEPLAST 7,29 -3,57 % 37.936.193,09 13:32
ERBOS ERBOSAN 186,30 -1,74 % 9.032.449,50 13:31
ERCB ERCIYAS CELIK BORU 82,00 -0,12 % 12.038.630,95 13:32
EREGL EREGLI DEMIR CELIK 29,74 -0,34 % 2.201.627.519,98 13:32
ERSU ERSU GIDA 17,81 -1,60 % 7.141.086,82 13:31
ESCAR ESCAR FILO 25,76 -0,85 % 73.803.556,22 13:32
ESCOM ESCORT TEKNOLOJI 3,23 0,62 % 20.337.472,78 13:32
ESEN ESENBOGA ELEKTRIK 10,02 1,93 % 184.377.913,52 13:31
ETILR ETILER GIDA 5,13 -0,58 % 19.802.868,14 13:32
ETYAT EURO TREND YAT. ORT. 16,02 4,98 % 5.069.272,57 13:32
EUHOL EURO YATIRIM HOLDING 10,90 -0,82 % 2.133.954,57 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,70 5,38 % 6.714.540,61 13:32
EUPWR EUROPOWER ENERJI 29,32 0,07 % 40.645.044,48 13:31
EUREN EUROPEN ENDUSTRI 9,22 -2,54 % 755.772.734,90 13:32
EUYO EURO YAT. ORT. 13,63 4,05 % 5.801.570,14 13:29
EYGYO EYG GMYO 4,61 0,22 % 39.163.336,82 13:32
FADE FADE GIDA 14,59 -0,48 % 10.060.961,90 13:30
FENER FENERBAHCE FUTBOL 13,21 -0,97 % 356.128.445,04 13:32
FLAP FLAP KONGRE TOPLANTI HIZ. 10,01 -0,40 % 8.617.155,97 13:31
FMIZP F-M IZMIT PISTON 367,00 -4,68 % 282.963.816,50 13:32
FONET FONET BILGI TEKNOLOJILERI 16,32 -0,24 % 24.259.615,40 13:32
FORMT FORMET METAL VE CAM 3,72 0,27 % 68.621.229,29 13:32
FORTE FORTE BILGI ILETISIM 76,00 0,33 % 15.664.037,25 13:30
FRIGO FRIGO PAK GIDA 8,26 2,35 % 54.145.204,65 13:32
FROTO FORD OTOSAN 110,00 -0,72 % 433.173.117,20 13:32
FZLGY FUZUL GMYO 12,12 0,50 % 47.782.426,18 13:32
GARAN GARANTI BANKASI 149,00 2,05 % 2.029.395.253,20 13:32
GARFA GARANTI FAKTORING 28,18 0,36 % 12.146.266,98 13:31
GEDIK GEDIK Y. MEN. DEG. 7,82 -0,89 % 42.874.408,80 13:32
GEDZA GEDIZ AMBALAJ 29,26 -0,61 % 11.515.771,40 13:32
GENIL GEN ILAC 173,50 0,87 % 78.661.072,80 13:32
GENTS GENTAS 8,00 0,00 % 30.100.493,74 13:31
GEREL GERSAN ELEKTRIK 21,46 0,66 % 32.519.586,14 13:32
GESAN GIRISIM ELEKTRIK SANAYI 47,38 -0,55 % 54.736.093,62 13:32
GIPTA GIPTA OFIS KIRTASIYE 149,80 -1,51 % 62.397.746,10 13:32
GLBMD GLOBAL MEN. DEG. 14,62 -1,22 % 6.663.974,38 13:31
GLCVY GELECEK VARLIK YONETIMI 76,25 4,24 % 59.793.719,45 13:32
GLRMK GULERMAK AGIR SANAYI 172,40 -0,06 % 144.961.522,30 13:32
GLRYH GULER YAT. HOLDING 4,52 0,44 % 12.288.119,34 13:31
GLYHO GLOBAL YAT. HOLDING 9,33 1,30 % 61.997.596,94 13:30
GMTAS GIMAT MAGAZACILIK 22,76 0,98 % 9.242.306,70 13:29
GOKNR GOKNUR GIDA 24,28 0,41 % 48.857.149,26 13:32
GOLTS GOLTAS CIMENTO 343,75 -0,36 % 20.750.475,00 13:32
GOODY GOOD-YEAR 19,92 -0,40 % 26.423.839,58 13:31
GOZDE GOZDE GIRISIM 23,20 0,09 % 27.271.433,84 13:31
GRNYO GARANTI YAT. ORT. 12,90 -3,01 % 4.172.775,43 13:31
GRSEL GUR-SEL TURIZM TASIMACILIK 341,00 1,64 % 135.946.173,50 13:32
GRTHO GRAINTURK HOLDING 466,25 3,67 % 104.164.043,00 13:31
GSDDE GSD DENIZCILIK 10,45 1,36 % 18.143.772,75 13:31
GSDHO GSD HOLDING 5,04 0,60 % 30.324.191,86 13:30
GSRAY GALATASARAY SPORTIF 1,65 0,61 % 464.498.407,03 13:32
GUBRF GUBRE FABRIK. 291,75 -0,17 % 213.797.596,25 13:32
GUNDG GUNDOGDU GIDA 92,35 0,44 % 20.240.068,25 13:29
GWIND GALATA WIND ENERJI 25,96 -2,04 % 43.332.439,46 13:32
GZNMI GEZINOMI SEYAHAT 286,50 -0,87 % 51.671.321,50 13:31
HALKB T. HALK BANKASI 27,34 0,89 % 218.691.168,68 13:32
HATEK HATAY TEKSTIL 18,26 1,05 % 29.981.142,33 13:31
HATSN HATSAN GEMI 54,60 0,28 % 51.775.520,20 13:32
HDFGS HEDEF GIRISIM 2,65 3,52 % 73.661.150,14 13:32
HEDEF HEDEF HOLDING 19,15 -3,04 % 48.417.453,34 13:31
HEKTS HEKTAS 4,47 3,00 % 508.553.004,10 13:32
HKTM HIDROPAR HAREKET KONTROL 13,60 -2,02 % 47.976.971,79 13:32
HLGYO HALK GMYO 4,30 -1,15 % 81.203.054,20 13:32
HOROZ HOROZ LOJISTIK 59,25 0,68 % 23.023.760,90 13:32
HRKET HAREKET PROJE TASIMACILIGI 81,15 -0,25 % 79.713.118,10 13:32
HTTBT HITIT BILGISAYAR 53,20 -0,84 % 14.931.232,20 13:32
HUBVC HUB GIRISIM 2,61 2,76 % 8.560.847,07 13:32
HUNER HUN YENILENEBILIR ENERJI 4,15 0,97 % 68.063.529,84 13:32
HURGZ HURRIYET GZT. 8,00 -1,23 % 29.360.535,87 13:29
ICBCT ICBC TURKEY BANK 17,29 5,43 % 54.426.364,59 13:32
ICUGS ICU GIRISIM 3,68 1,10 % 65.485.243,02 13:32
IDGYO IDEALIST GMYO 3,96 -3,65 % 16.373.389,54 13:31
IEYHO ISIKLAR ENERJI YAPI HOL. 15,06 5,31 % 349.067.034,25 13:32
IHAAS IHLAS HABER AJANSI 41,56 2,31 % 61.374.882,04 13:31
IHEVA IHLAS EV ALETLERI 2,73 0,00 % 1.898.385,89 13:32
IHGZT IHLAS GAZETECILIK 2,00 1,01 % 120.379.745,62 13:32
IHLAS IHLAS HOLDING 4,30 3,37 % 325.554.956,09 13:32
IHLGM IHLAS GAYRIMENKUL 3,28 5,81 % 144.391.698,25 13:32
IHYAY IHLAS YAYIN HOLDING 2,99 0,67 % 40.941.070,68 13:32
IMASM IMAS MAKINA 3,81 -0,26 % 52.422.992,64 13:31
INDES INDEKS BILGISAYAR 8,21 0,24 % 15.806.048,72 13:27
INFO INFO YATIRIM 4,02 -0,99 % 53.620.833,14 13:32
INGRM INGRAM BILISIM 436,75 0,40 % 11.384.549,00 13:32
INTEK INNOSA TEKNOLOJI 428,00 2,39 % 1.913.392,00 12:55
INTEM INTEMA 266,50 -2,38 % 16.047.314,50 13:32
INVEO INVEO YATIRIM HOLDING 13,90 2,43 % 235.608.296,86 13:32
INVES INVESTCO HOLDING 564,50 -0,79 % 11.021.709,00 13:29
IPEKE IPEK DOGAL ENERJI 59,40 -0,75 % 62.409.823,35 13:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,50 0,18 % 1.197.510,00 12:55
ISBTR IS BANKASI (B) 450.000,00 0,01 % 3.600.000,00 12:55
ISCTR IS BANKASI (C) 15,04 1,42 % 4.574.670.126,66 13:32
ISDMR ISKENDERUN DEMIR CELIK 39,62 -0,35 % 31.498.398,86 13:32
ISFIN IS FIN.KIR. 18,91 -0,47 % 22.632.831,03 13:31
ISGSY IS GIRISIM 90,30 -4,70 % 89.939.532,65 13:31
ISGYO IS GMYO 21,88 2,92 % 196.673.221,62 13:32
ISKPL ISIK PLASTIK 6,02 -1,79 % 123.219.487,04 13:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,92 0,40 % 128.480.433,62 13:32
ISSEN ISBIR SENTETIK DOKUMA 9,07 0,11 % 2.706.948,76 13:30
ISYAT IS YAT. ORT. 9,93 0,30 % 5.471.857,00 13:31
IZENR IZDEMIR ENERJI 9,11 1,22 % 193.251.348,37 13:32
IZFAS IZMIR FIRCA 163,20 0,74 % 112.421.708,20 13:26
IZINV IZ YATIRIM HOLDING 73,20 -3,24 % 17.304.346,65 13:32
IZMDC IZMIR DEMIR CELIK 7,99 9,90 % 78.812.872,52 13:31
JANTS JANTSA JANT SANAYI 23,80 1,10 % 115.119.690,72 13:32
KAPLM KAPLAMIN 238,40 1,02 % 37.476.761,20 13:32
KAREL KAREL ELEKTRONIK 10,59 -1,58 % 54.127.584,80 13:32
KARSN KARSAN OTOMOTIV 12,50 0,40 % 222.588.137,12 13:32
KARTN KARTONSAN 93,90 1,19 % 13.631.715,75 13:32
KATMR KATMERCILER EKIPMAN 3,22 3,21 % 539.324.730,95 13:32
KAYSE KAYSERI SEKER FABRIKASI 21,68 2,17 % 76.105.102,26 13:32
KBORU KUZEY BORU 15,46 1,78 % 79.012.935,55 13:32
KCAER KOCAER CELIK 14,96 -1,71 % 71.785.598,15 13:32
KCHOL KOC HOLDING 182,20 -1,03 % 1.580.821.910,10 13:32
KENT KENT GIDA 878,00 -0,11 % 978.092,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,27 -3,82 % 1.993.159,83 12:55
KFEIN KAFEIN YAZILIM 11,14 -0,27 % 24.392.324,86 13:32
KGYO KORAY GMYO 3,37 -0,88 % 11.107.985,93 13:32
KIMMR KIM MARKET-ERSAN ALISVERIS 14,74 -0,94 % 4.767.478,65 13:32
KLGYO KILER GMYO 6,70 1,82 % 27.312.925,77 13:32
KLKIM KALEKIM KIMYEVI MADDELER 38,28 1,70 % 94.175.844,62 13:32
KLMSN KLIMASAN KLIMA 38,66 9,15 % 85.226.589,40 13:32
KLNMA T. KALKINMA BANK. 11,52 2,86 % 2.555.214,32 12:55
KLRHO KILER HOLDING 65,30 0,62 % 11.835.749,05 13:32
KLSER KALESERAMIK 33,12 -0,48 % 24.156.790,76 13:32
KLSYN KOLEKSIYON MOBILYA 6,41 -0,16 % 8.378.280,57 13:30
KLYPV KALYON GUNES TEKNOLOJILERI 67,75 -0,66 % 49.903.868,15 13:32
KMPUR KIMTEKS POLIURETAN 18,07 2,61 % 24.185.206,66 13:32
KNFRT KONFRUT TARIM 17,27 -3,36 % 9.721.216,37 13:31
KOCMT KOC METALURJI 16,31 -1,33 % 28.805.910,91 13:32
KONKA KONYA KAGIT 47,48 -0,59 % 31.538.760,98 13:32
KONTR KONTROLMATIK TEKNOLOJI 26,96 -0,44 % 252.704.548,12 13:32
KONYA KONYA CIMENTO 5.300,00 -0,84 % 42.270.335,00 13:31
KOPOL KOZA POLYESTER 6,64 6,58 % 152.947.158,88 13:32
KORDS KORDSA TEKNIK TEKSTIL 70,90 1,29 % 26.397.367,95 13:31
KOTON KOTON MAGAZACILIK 19,85 0,10 % 132.304.972,80 13:32
KOZAA KOZA MADENCILIK 78,60 0,19 % 167.537.894,35 13:31
KOZAL KOZA ALTIN 24,36 0,33 % 613.498.153,48 13:32
KRDMA KARDEMIR (A) 38,82 -0,56 % 17.546.136,62 13:32
KRDMB KARDEMIR (B) 28,26 -0,35 % 16.289.488,16 13:32
KRDMD KARDEMIR (D) 28,18 -1,88 % 651.341.216,78 13:32
KRGYO KORFEZ GMYO 3,49 -0,85 % 23.118.333,99 13:31
KRONT KRON TEKNOLOJI 16,51 1,41 % 29.916.415,00 13:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,36 -1,65 % 8.469.941,02 13:31
KRSTL KRISTAL KOLA 10,48 -1,04 % 20.970.110,06 13:32
KRTEK KARSU TEKSTIL 34,10 6,96 % 101.748.902,12 13:32
KRVGD KERVAN GIDA 2,42 0,00 % 13.300.068,30 13:32
KSTUR KUSTUR KUSADASI TURIZM 3.685,00 -0,41 % 1.436.740,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 11,29 -0,88 % 363.789.177,10 13:32
KTSKR KUTAHYA SEKER FABRIKASI 69,55 -1,42 % 15.281.474,75 13:32
KUTPO KUTAHYA PORSELEN 95,75 1,70 % 20.750.664,45 13:32
KUVVA KUVVA GIDA 122,00 9,42 % 24.542.089,00 12:55
KUYAS KUYAS YATIRIM 56,65 0,89 % 94.551.196,35 13:32
KZBGY KIZILBUK GYO 13,95 1,90 % 219.130.292,93 13:32
KZGYO KUZUGRUP GMYO 25,52 -0,39 % 22.647.762,56 13:32
LIDER LDR TURIZM 290,00 -1,02 % 9.887.612,50 13:30
LIDFA LIDER FAKTORING 4,36 -0,91 % 34.706.258,50 13:31
LILAK LILA KAGIT 30,00 1,42 % 162.254.628,60 13:32
LINK LINK BILGISAYAR 694,00 -0,79 % 36.149.926,50 13:32
LKMNH LOKMAN HEKIM SAGLIK 20,12 0,60 % 13.457.213,79 13:30
LMKDC LIMAK DOGU ANADOLU 29,26 -1,28 % 44.847.619,78 13:32
LOGO LOGO YAZILIM 181,00 0,17 % 24.514.730,30 13:31
LRSHO LORAS HOLDING 5,60 -2,61 % 103.914.149,19 13:32
LUKSK LUKS KADIFE 114,60 0,88 % 16.316.626,80 13:32
LYDHO LYDIA HOLDING 129,50 -0,61 % 45.040.584,70 13:32
LYDYE LYDIA YESIL ENERJI 13.490,00 3,02 % 29.545.062,50 13:31
MAALT MARMARIS ALTINYUNUS 1.355,00 3,51 % 57.671.470,00 13:31
MACKO MACKOLIK INTERNET HIZMETLERI 39,42 -0,10 % 13.374.757,02 13:31
MAGEN MARGUN ENERJI 53,35 -0,09 % 83.015.636,10 13:32
MAKIM MAKIM MAKINE 19,65 0,82 % 19.177.831,04 13:31
MAKTK MAKINA TAKIM 19,09 2,36 % 76.322.524,40 13:29
MANAS MANAS ENERJI YONETIMI 10,31 5,53 % 45.495.314,28 13:32
MARBL TUREKS TURUNC MADENCILIK 15,83 -0,75 % 21.140.103,07 13:32
MARKA MARKA YATIRIM HOLDING 50,40 0,40 % 20.094.255,80 13:32
MARTI MARTI OTEL 4,29 -1,15 % 64.358.880,75 13:32
MAVI MAVI GIYIM 45,90 2,00 % 741.914.981,88 13:32
MEDTR MEDITERA TIBBI MALZEME 31,04 0,00 % 18.301.543,74 13:31
MEGAP MEGA POLIETILEN 5,15 -0,39 % 2.751.459,60 12:55
MEGMT MEGA METAL 34,10 -0,93 % 78.394.553,02 13:32
MEKAG MEKA GLOBAL MAKINE 4,47 -1,11 % 30.759.467,77 13:32
MEPET METRO PETROL VE TESISLERI 14,75 -1,73 % 6.333.881,19 13:31
MERCN MERCAN KIMYA 40,94 -1,54 % 57.916.237,04 13:31
MERIT MERIT TURIZM 23,94 3,01 % 38.942.369,60 13:32
MERKO MERKO GIDA 14,86 0,61 % 33.721.364,24 13:32
METRO METRO HOLDING 4,57 -1,51 % 42.952.124,76 13:32
METUR METEMTUR YATIRIM 61,10 3,65 % 168.314.684,05 13:32
MGROS MIGROS TICARET 478,25 0,21 % 518.882.774,75 13:32
MHRGY MHR GMYO 6,65 -0,30 % 18.793.177,23 13:32
MIATK MIA TEKNOLOJI 43,08 0,37 % 348.716.772,92 13:32
MMCAS MMC SAN. VE TIC. YAT. 80,60 -0,43 % 2.933.864,70 12:55
MNDRS MENDERES TEKSTIL 16,33 -0,97 % 42.128.796,68 13:31
MNDTR MONDI TURKEY 7,29 5,35 % 53.151.178,90 13:32
MOBTL MOBILTEL ILETISIM 7,75 0,00 % 21.512.114,85 13:31
MOGAN MOGAN ENERJI 10,45 -1,69 % 42.752.465,65 13:32
MOPAS MOPAS MARKETCILIK 32,92 -0,90 % 39.586.722,66 13:32
MPARK MLP SAGLIK 361,25 0,00 % 162.922.648,00 13:32
MRGYO MARTI GMYO 3,08 2,67 % 140.894.251,51 13:32
MRSHL MARSHALL 1.823,00 -1,19 % 22.764.836,00 13:31
MSGYO MISTRAL GMYO 6,22 0,00 % 10.826.921,63 13:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,54 2,08 % 91.868.742,52 13:32
MTRYO METRO YAT. ORT. 8,24 -0,12 % 1.054.276,70 13:29
MZHLD MAZHAR ZORLU HOLDING 7,02 0,00 % 1.576.339,13 13:27
NATEN NATUREL ENERJI 10,09 0,40 % 51.187.608,78 13:32
NETAS NETAS TELEKOM. 80,05 -0,12 % 62.553.751,15 13:31
NIBAS NIGBAS NIGDE BETON 27,96 -1,34 % 7.613.839,20 13:31
NTGAZ NATURELGAZ 10,57 2,03 % 46.815.013,38 13:32
NTHOL NET HOLDING 52,60 1,06 % 69.190.646,50 13:32
NUGYO NUROL GMYO 12,08 -0,82 % 23.692.701,39 13:32
NUHCM NUH CIMENTO 234,40 -0,04 % 9.391.296,20 13:31
OBAMS OBA MAKARNACILIK 48,64 -0,08 % 137.973.914,58 13:32
OBASE OBASE BILGISAYAR 43,06 0,05 % 8.973.414,00 13:31
ODAS ODAS ELEKTRIK 6,27 -0,95 % 136.059.507,00 13:32
ODINE ODINE TEKNOLOJI 147,90 -0,54 % 73.740.977,70 13:32
OFSYM OFIS YEM GIDA 59,50 -1,65 % 56.816.689,40 13:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 127,60 1,84 % 19.939.016,20 13:31
ONRYT ONUR TEKNOLOJI 83,35 1,34 % 32.637.597,70 13:32
ORCAY ORCAY ORTAKOY CAY SANAYI 9,75 -0,91 % 3.768.829,54 13:32
ORGE ORGE ENERJI ELEKTRIK 79,35 0,19 % 35.959.073,50 13:32
ORMA ORMA ORMAN MAHSULLERI 190,10 0,74 % 581.627,20 12:55
OSMEN OSMANLI MENKUL 10,20 1,09 % 38.272.661,14 13:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 0,25 % 25.170.483,95 13:31
OTKAR OTOKAR 549,50 -1,35 % 51.877.853,50 13:30
OTTO OTTO HOLDING 526,50 1,35 % 24.205.745,00 13:32
OYAKC OYAK CIMENTO 23,44 -1,18 % 310.605.748,48 13:32
OYAYO OYAK YAT. ORT. 37,82 -1,30 % 3.223.288,18 13:29
OYLUM OYLUM SINAI YATIRIMLAR 9,00 -0,11 % 5.108.192,69 13:31
OYYAT OYAK YATIRIM MENKUL 40,78 1,75 % 5.945.333,92 13:31
OZATD OZATA DENIZCILIK 222,40 -3,43 % 429.618.702,60 13:32
OZGYO OZDERICI GMYO 8,33 1,46 % 34.515.903,66 13:32
OZKGY OZAK GMYO 14,02 -0,43 % 23.870.883,42 13:32
OZRDN OZERDEN AMBALAJ 9,01 -1,42 % 2.345.556,40 13:29
OZSUB OZSU BALIK 21,32 -1,11 % 21.415.548,02 13:31
OZYSR OZYASAR TEL 32,68 1,93 % 13.620.499,18 13:32
PAGYO PANORA GMYO 83,65 0,06 % 1.220.108,60 13:28
PAMEL PAMEL ELEKTRIK 126,50 -0,55 % 13.483.001,50 13:31
PAPIL PAPILON SAVUNMA 19,27 -3,02 % 150.108.436,15 13:32
PARSN PARSAN 106,20 6,20 % 99.854.045,35 13:31
PASEU PASIFIK EURASIA LOJISTIK 111,10 0,91 % 98.881.212,20 13:32
PATEK PASIFIK TEKNOLOJI 27,60 0,73 % 701.981.557,62 13:32
PCILT PC ILETISIM MEDYA 23,26 0,69 % 12.091.024,12 13:32
PEKGY PEKER GMYO 7,67 0,00 % 5.501.767.977,35 13:32
PENGD PENGUEN GIDA 9,18 -0,97 % 30.370.654,02 13:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,58 1,85 % 35.362.871,45 13:32
PETKM PETKIM 19,60 -1,51 % 771.469.327,82 13:32
PETUN PINAR ET VE UN 13,05 1,56 % 33.429.271,14 13:31
PGSUS PEGASUS 245,10 -0,37 % 3.347.970.711,50 13:32
PINSU PINAR SU 11,32 -3,25 % 21.297.571,62 13:32
PKART PLASTIKKART 81,90 -1,44 % 12.096.251,50 13:26
PKENT PETROKENT TURIZM 224,10 -0,18 % 13.326.734,40 13:31
PLTUR PLATFORM TURIZM 28,72 0,98 % 42.005.063,14 13:32
PNLSN PANELSAN CATI CEPHE 42,18 -1,17 % 17.337.924,62 13:31
PNSUT PINAR SUT 13,17 -1,27 % 71.375.868,63 13:29
POLHO POLISAN HOLDING 4,49 0,45 % 60.677.154,18 13:32
POLTK POLITEKNIK METAL 9.300,00 0,43 % 152.413.567,50 13:32
PRDGS PARDUS GIRISIM 7,24 0,14 % 25.587.200,59 13:31
PRKAB TURK PRYSMIAN KABLO 35,48 0,17 % 9.103.752,70 13:32
PRKME PARK ELEK.MADENCILIK 21,00 -1,13 % 5.229.791,64 13:30
PRZMA PRIZMA PRESS MATBAACILIK 14,88 -1,91 % 3.321.111,24 13:27
PSDTC PERGAMON DIS TICARET 180,50 -0,44 % 14.654.193,50 13:31
PSGYO PASIFIK GMYO 3,10 -0,96 % 658.393.828,41 13:32
QNBFK QNB FINANSAL KIRALAMA 71,00 -4,44 % 3.753.892,90 12:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,87 -0,25 % 225.055.323,19 13:32
RALYH RAL YATIRIM HOLDING 131,70 0,53 % 37.511.282,00 13:29
RAYSG RAY SIGORTA 282,50 1,07 % 66.936.176,25 13:32
REEDR REEDER TEKNOLOJI 10,33 0,29 % 132.507.932,71 13:32
RGYAS RONESANS GAYRIMENKUL YAT. 142,40 -2,00 % 24.074.691,10 13:32
RNPOL RAINBOW POLIKARBONAT 41,24 -1,29 % 3.971.038,14 13:31
RODRG RODRIGO TEKSTIL 31,82 -1,61 % 35.433.523,82 13:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 -0,78 % 43.346.402,67 13:32
RUBNS RUBENIS TEKSTIL 22,90 0,17 % 5.645.191,24 13:32
RUZYE RUZY MADENCILIK VE ENERJI 11,53 5,88 % 265.719.739,62 13:32
RYGYO REYSAS GMYO 22,38 -2,01 % 36.127.072,12 13:32
RYSAS REYSAS LOJISTIK 17,46 0,69 % 52.521.957,25 13:32
SAFKR SAFKAR EGE SOGUTMACILIK 108,00 -0,92 % 27.209.487,70 13:31
SAHOL SABANCI HOLDING 95,75 0,63 % 756.289.180,15 13:32
SAMAT SARAY MATBAACILIK 22,58 -0,96 % 20.325.395,22 13:32
SANEL SANEL MUHENDISLIK 31,48 -0,69 % 2.378.736,80 13:27
SANFM SANIFOAM ENDUSTRI 19,04 0,85 % 53.599.803,01 13:32
SANKO SANKO PAZARLAMA 23,84 -0,50 % 6.976.237,12 13:32
SARKY SARKUYSAN 22,24 -0,27 % 14.021.374,22 13:32
SASA SASA POLYESTER 4,72 3,06 % 7.341.565.004,07 13:32
SAYAS SAY YENILENEBILIR ENERJI 52,95 -1,58 % 28.398.560,95 13:32
SDTTR SDT UZAY VE SAVUNMA 199,90 0,55 % 170.605.421,90 13:32
SEGMN SEGMEN KARDESLER GIDA 23,82 -1,24 % 33.765.934,24 13:32
SEGYO SEKER GMYO 5,07 -0,59 % 28.580.071,32 13:32
SEKFK SEKER FIN. KIR. 9,18 0,00 % 1.748.374,37 13:32
SEKUR SEKURO PLASTIK 17,00 -1,22 % 4.517.220,72 13:32
SELEC SELCUK ECZA DEPOSU 86,70 -0,34 % 20.856.472,75 13:31
SELGD SELCUK GIDA 92,15 6,78 % 44.261.135,15 13:32
SELVA SELVA GIDA 2,69 -1,10 % 8.217.816,62 13:32
SERNT SERANIT GRANIT SERAMIK 10,02 0,10 % 37.115.626,90 13:31
SEYKM SEYITLER KIMYA 6,43 1,10 % 7.525.524,77 13:29
SILVR SILVERLINE ENDUSTRI 21,78 -0,09 % 5.305.814,80 13:30
SISE SISE CAM 41,00 1,03 % 1.602.759.032,48 13:32
SKBNK SEKERBANK 8,37 5,42 % 883.619.092,90 13:32
SKTAS SOKTAS 3,08 0,65 % 79.949.624,98 13:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,30 8,65 % 180.601.106,70 13:32
SKYMD SEKER YATIRIM 15,78 -0,38 % 18.750.467,85 13:31
SMART SMARTIKS YAZILIM 27,50 -0,51 % 10.344.738,44 13:30
SMRTG SMART GUNES ENERJISI TEK. 30,38 -0,91 % 43.154.025,50 13:32
SMRVA SUMER VARLIK YONETIM 241,00 10,00 % 720.656.296,30 13:30
SNGYO SINPAS GMYO 4,99 -0,80 % 31.381.702,46 13:31
SNICA SANICA ISI SANAYI 4,48 -0,22 % 16.052.056,72 13:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 0,00 % 5.244.120,00 12:55
SNPAM SONMEZ PAMUKLU 26,64 0,00 % 2.035.695,60 12:55
SODSN SODAS SODYUM SANAYII 125,00 -0,32 % 341.037,10 12:55
SOKE SOKE DEGIRMENCILIK 13,48 -2,03 % 41.912.909,41 13:31
SOKM SOK MARKETLER TICARET 40,40 -0,93 % 101.553.934,02 13:32
SONME SONMEZ FILAMENT 124,30 -1,89 % 3.652.508,10 13:27
SRVGY SERVET GMYO 3,75 0,00 % 74.121.666,35 13:32
SUMAS SUMAS SUNI TAHTA 311,00 0,65 % 863.081,00 12:55
SUNTK SUN TEKSTIL 45,80 0,75 % 31.302.746,68 13:31
SURGY SUR TATIL EVLERI GMYO 58,65 -2,09 % 56.305.391,20 13:31
SUWEN SUWEN TEKSTIL 10,97 1,86 % 42.143.809,82 13:32
TABGD TAB GIDA 211,00 -0,80 % 94.799.401,40 13:32
TARKM TARKIM BITKI KORUMA 441,00 5,50 % 154.732.734,00 13:32
TATEN TATLIPINAR ENERJI URETIM 56,65 -0,09 % 54.784.742,25 13:31
TATGD TAT GIDA 14,27 -0,90 % 7.508.269,64 13:32
TAVHL TAV HAVALIMANLARI 250,50 -0,20 % 192.162.833,50 13:32
TBORG T.TUBORG 181,60 -2,10 % 48.076.679,20 13:31
TCELL TURKCELL 93,80 0,59 % 1.226.039.417,30 13:32
TCKRC KIRAC GALVANIZ 52,15 -0,10 % 30.478.991,30 13:31
TDGYO TREND GMYO 18,44 -0,81 % 6.115.403,40 13:23
TEHOL TERA YATIRIM TEK. HOL. 28,48 -0,97 % 492.962.709,30 13:32
TEKTU TEK-ART TURIZM 28,24 6,17 % 11.412.775,60 12:55
TERA TERA YATIRIM MENKUL DEGERLER 688,00 -0,29 % 784.791.390,00 13:32
TEZOL EUROPAP TEZOL KAGIT 15,50 0,26 % 39.965.925,27 13:32
TGSAS TGS DIS TICARET 256,50 9,94 % 119.049.670,35 13:32
THYAO TURK HAVA YOLLARI 333,75 -0,07 % 2.288.793.911,00 13:32
TKFEN TEKFEN HOLDING 102,20 -1,45 % 135.077.367,30 13:32
TKNSA TEKNOSA IC VE DIS TICARET 29,18 -0,68 % 45.979.734,68 13:32
TLMAN TRABZON LIMAN 112,40 -1,23 % 15.617.795,20 13:32
TMPOL TEMAPOL POLIMER PLASTIK 116,70 -3,87 % 43.517.948,00 13:32
TMSN TUMOSAN MOTOR VE TRAKTOR 132,80 -0,82 % 131.370.164,30 13:32
TNZTP TAPDI TINAZTEPE 52,55 0,48 % 13.700.022,25 13:31
TOASO TOFAS OTO. FAB. 243,20 -1,50 % 497.827.092,10 13:32
TRCAS TURCAS PETROL 37,54 2,79 % 103.069.205,30 13:32
TRGYO TORUNLAR GMYO 72,60 0,14 % 29.439.132,90 13:30
TRHOL TERA FINANSAL YAT. HOL. 302,25 7,75 % 151.032.747,75 13:32
TRILC TURK ILAC SERUM 24,62 -0,73 % 43.261.025,82 13:31
TSGYO TSKB GMYO 7,77 -0,38 % 14.313.444,16 13:31
TSKB T.S.K.B. 14,61 0,55 % 87.436.540,15 13:32
TSPOR TRABZONSPOR SPORTIF 1,27 4,10 % 1.103.155.289,19 13:32
TTKOM TURK TELEKOM 54,60 0,46 % 877.765.335,40 13:32
TTRAK TURK TRAKTOR 610,00 -0,33 % 48.905.067,00 13:32
TUCLK TUGCELIK 12,48 2,30 % 76.501.615,97 13:32
TUKAS TUKAS 3,69 -0,54 % 636.402.750,43 13:32
TUPRS TUPRAS 174,70 0,87 % 2.098.789.360,20 13:32
TUREX TUREKS TURIZM TASIMACILIK 9,22 -1,81 % 170.304.006,46 13:32
TURGG TURKER PROJE GAYRIMENKUL 39,42 -2,71 % 57.627.434,66 13:32
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 230,20 -4,16 % 15.404.002,60 13:32
TURSG TURKIYE SIGORTA 9,51 -0,42 % 57.748.849,29 13:32
UFUK UFUK YATIRIM 927,50 -2,27 % 4.128.853,00 13:29
ULAS ULASLAR TURIZM YAT. 27,16 -1,95 % 11.739.839,00 13:32
ULKER ULKER BISKUVI 112,40 -1,92 % 399.291.184,40 13:32
ULUFA ULUSAL FAKTORING 4,26 -2,29 % 88.424.500,39 13:31
ULUSE ULUSOY ELEKTRIK 235,10 0,94 % 142.995.221,30 13:32
ULUUN ULUSOY UN SANAYI 7,89 -1,25 % 20.589.542,67 13:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,90 -0,63 % 11.811.262,50 13:32
USAK USAK SERAMIK 4,08 -0,97 % 109.762.633,19 13:32
VAKBN VAKIFLAR BANKASI 29,28 1,46 % 221.574.448,24 13:32
VAKFN VAKIF FIN. KIR. 2,78 0,72 % 80.381.515,29 13:32
VAKKO VAKKO TEKSTIL 63,40 -1,17 % 16.547.810,20 13:32
VANGD VANET GIDA 39,24 -0,86 % 5.543.669,08 13:30
VBTYZ VBT YAZILIM 22,30 -1,15 % 13.920.610,70 13:31
VERTU VERUSATURK GIRISIM 61,55 2,50 % 37.649.521,90 13:32
VERUS VERUSA HOLDING 471,50 0,32 % 7.398.050,25 13:30
VESBE VESTEL BEYAZ ESYA 13,24 1,85 % 100.629.908,03 13:32
VESTL VESTEL 41,58 -0,14 % 143.060.640,46 13:32
VKFYO VAKIF YAT. ORT. 21,82 -1,89 % 2.606.536,88 13:31
VKGYO VAKIF GMYO 2,67 -1,11 % 46.693.740,35 13:32
VKING VIKING KAGIT 31,94 -2,44 % 18.268.834,70 13:31
VRGYO VERA KONSEPT GMYO 3,47 -1,42 % 28.990.122,86 13:32
VSNMD VISNE MADENCILIK 210,00 -8,46 % 1.780.733.309,30 13:32
YAPRK YAPRAK SUT VE BESI CIFT. 319,00 -0,39 % 29.956.725,50 13:32
YATAS YATAS 32,64 0,37 % 16.676.891,50 13:31
YAYLA YAYLA EN. UR. TUR. VE INS 40,56 -1,55 % 5.342.982,58 13:31
YBTAS YIBITAS INSAAT MALZEME 107.800,00 -2,02 % 2.047.855,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,94 -0,26 % 92.600.649,00 13:31
YESIL YESIL YATIRIM HOLDING 2,97 10,00 % 325.197.223,42 13:32
YGGYO YENI GIMAT GMYO 96,90 -0,05 % 2.115.051,60 13:29
YGYO YESIL GMYO 7,54 9,91 % 9.795.415,62 12:55
YIGIT YIGIT AKU 28,86 -0,41 % 51.217.082,28 13:31
YKBNK YAPI VE KREDI BANK. 33,90 1,44 % 2.547.912.970,42 13:32
YKSLN YUKSELEN CELIK 5,92 0,68 % 14.372.834,34 13:32
YONGA YONGA MOBILYA 87,90 4,02 % 657.634,80 12:55
YUNSA YUNSA 8,33 -3,59 % 183.963.150,85 13:32
YYAPI YESIL YAPI 3,39 9,71 % 256.681.529,53 13:31
YYLGD YAYLA GIDA 11,25 1,90 % 56.492.269,16 13:32
ZEDUR ZEDUR ENERJI 9,37 2,18 % 7.650.910,23 13:32
ZOREN ZORLU ENERJI 3,87 0,78 % 137.367.544,56 13:32
ZRGYO ZIRAAT GMYO 23,02 -0,35 % 18.990.565,60 13:31

UYGULAMALAR

HESABIM