BIST 100: 10.346
Değişim: 1.76% 178,92
Adet: 3.495 Mio.Lot
Hacim: 96.666 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 17:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,90
1,79
17:06:43
-
AGHOL
274,00
1,86
17:06:23
-
AHGAZ
26,98
-0,95
17:05:47
-
AKBNK
70,60
1,88
17:06:41
-
AKSA
9,37
1,85
17:06:46
-
AKSEN
34,88
0,69
17:06:42
-
ALARK
88,95
2,71
17:06:36
-
ALFAS
45,62
0,44
17:06:11
-
ALTNY
83,80
-0,71
17:06:30
-
ANSGR
88,55
0,57
17:06:27
-
ARCLK
127,50
2,00
17:06:41
-
ASELS
150,90
0,80
17:06:46
-
ASTOR
94,75
0,42
17:06:47
-
AVPGY
65,70
2,90
17:05:47
-
BALSU
19,78
-0,50
17:05:58
-
BERA
14,98
0,47
17:05:35
-
BIMAS
500,50
1,52
17:06:31
-
BINHO
196,00
1,24
17:06:13
-
BRSAN
335,25
1,98
17:04:42
-
BRYAT
1.878,00
1,79
17:04:40
-
BSOKE
14,15
-0,56
17:06:29
-
BTCIM
4,44
0,23
17:06:34
-
CANTE
1,60
3,23
17:06:47
-
CCOLA
51,10
2,10
17:06:23
-
CIMSA
52,45
2,74
17:06:37
-
CLEBI
1.634,00
1,24
17:06:12
-
CWENE
17,02
1,31
17:05:44
-
DOAS
183,10
2,06
17:06:42
-
DOHOL
16,04
2,36
17:05:47
-
DSTKF
371,75
2,27
17:06:46
-
ECILC
44,94
0,22
17:06:14
-
EFORC
128,30
1,42
17:06:47
-
EGEEN
7.500,00
0,74
17:05:41
-
EKGYO
18,98
4,40
17:06:43
-
ENERY
7,19
-0,96
17:06:20
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
62,75
2,62
17:06:41
-
ENKAI
65,00
1,48
17:06:10
-
EREGL
27,38
1,78
17:06:42
-
EUPWR
31,74
9,98
17:05:59
-
FENER
14,08
3,61
17:06:30
-
FROTO
96,30
1,58
17:06:46
-
GARAN
142,00
1,72
17:06:43
-
GENIL
160,20
-1,29
17:05:51
-
GESAN
47,82
5,84
17:06:36
-
GLRMK
131,70
1,15
17:06:47
-
GRSEL
269,25
1,41
17:06:32
-
GRTHO
383,50
3,37
17:06:46
-
GSRAY
1,26
3,28
17:06:46
-
GUBRF
239,70
2,04
17:05:48
-
HALKB
26,94
3,54
17:06:36
-
HEKTS
3,26
2,84
17:06:07
-
IEYHO
14,30
0,56
17:06:46
-
IPEKE
59,20
2,33
17:06:10
-
ISCTR
14,98
4,32
17:06:47
-
ISMEN
39,88
3,10
17:06:45
-
KARSN
9,53
1,82
17:06:15
-
KCAER
13,58
1,57
17:05:20
-
KCHOL
163,90
2,25
17:06:42
-
KONTR
21,82
1,39
17:06:41
-
KONYA
5.120,00
1,29
17:06:15
-
KOZAA
82,05
3,47
17:06:21
-
KOZAL
24,38
3,13
17:06:40
-
KRDMD
26,08
3,90
17:06:32
-
KTLEV
8,07
-1,34
17:06:46
-
KUYAS
63,00
-1,18
17:05:30
-
LMKDC
29,00
5,76
17:06:46
-
MAGEN
35,64
5,44
17:06:37
-
MAVI
44,74
4,19
17:06:26
-
MGROS
488,50
1,77
17:06:24
-
MIATK
31,76
0,63
17:06:34
MENKUL
FİYAT
%
ZAMAN
-
MPARK
366,00
0,27
17:06:04
-
OBAMS
60,80
-1,86
17:06:31
-
ODAS
5,16
1,57
17:06:42
-
OTKAR
434,75
5,33
17:06:32
-
OYAKC
24,78
2,82
17:06:28
-
PASEU
83,15
0,18
17:05:51
-
PETKM
17,61
2,38
17:06:29
-
PGSUS
264,25
3,12
17:06:42
-
RALYH
116,00
-9,94
17:06:32
-
REEDR
9,40
1,62
17:06:37
-
SAHOL
92,90
0,32
17:06:31
-
SASA
3,16
2,60
17:06:40
-
SISE
36,04
2,10
17:06:43
-
SKBNK
7,19
2,86
17:06:21
-
SMRTG
31,04
-0,19
17:06:41
-
SOKM
35,74
2,00
17:05:36
-
TABGD
192,80
2,83
17:06:46
-
TAVHL
273,00
1,49
17:06:41
-
TCELL
94,80
-0,47
17:06:36
-
THYAO
293,00
2,18
17:06:46
-
TKFEN
108,70
-0,64
17:05:54
-
TOASO
213,00
0,47
17:06:45
-
TSKB
13,57
1,12
17:06:44
-
TTKOM
58,90
0,60
17:06:20
-
TTRAK
597,50
1,19
17:06:35
-
TUPRS
149,80
2,60
17:06:44
-
TUREX
11,35
5,19
17:06:46
-
TURSG
8,39
-0,12
17:06:40
-
ULKER
111,40
1,46
17:06:46
-
VAKBN
28,02
1,74
17:06:39
-
VESTL
36,32
1,28
17:06:43
-
YEOTK
39,38
2,61
17:06:36
-
YKBNK
34,36
1,96
17:06:42
-
ZOREN
3,12
1,63
17:06:29