BIST 100: 13.712
Değişim: -0.86% -119,51
Adet: 6.238 Mio.Lot
Hacim: 147.470 Mio.TL
EN YÜKSEK
13870
EN DÜŞÜK
13,649
Açılış: 13.827
Dünkü Kapanış: 13.831
Verilerin Son Güncelleme Saati : 14:56
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,40
-1,15
14:54:48
-
BAHKM
98,40
5,13
14:57:04
-
BAKAB
39,58
-1,84
14:56:43
-
BALAT
104,00
-0,86
09:55:08
-
BALSU
15,73
-1,19
14:56:51
-
BANVT
169,80
-0,99
14:57:21
-
BARMA
39,68
1,07
14:52:37
-
BASCM
15,50
-2,45
09:55:08
-
BASGZ
45,86
0,26
14:56:17
-
BAYRK
4,72
-2,48
14:57:33
-
BEGYO
4,78
-2,25
14:56:11
-
BERA
18,07
-1,58
14:57:05
-
BESLR
14,32
-0,76
14:54:38
-
BEYAZ
30,14
0,80
14:57:32
-
BFREN
156,90
-1,69
14:54:09
-
BIENY
24,10
-1,79
14:55:11
-
BIGCH
53,50
0,00
14:53:35
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,42
0,32
14:56:02
-
BIGTK
286,00
0,00
14:56:23
-
BIMAS
659,50
-2,30
14:57:32
-
BINBN
181,40
-0,33
14:55:07
-
BINHO
8,93
-1,65
14:57:13
-
BIOEN
19,33
0,16
14:57:41
-
BIZIM
31,98
0,31
14:54:13
-
BJKAS
1,61
0,00
14:54:41
-
BLCYT
39,46
0,15
14:56:05
-
BLUME
45,20
-2,33
14:54:27
-
BMSCH
17,94
-2,23
14:56:46
-
BMSTL
99,20
2,74
14:57:44
-
BNTAS
6,82
-2,71
14:57:25
-
BOBET
20,94
-1,23
14:57:19
-
BORLS
2,73
-1,80
14:57:13
-
BORSK
6,28
0,48
14:57:49
-
BOSSA
6,81
-0,58
14:44:38
MENKUL
FİYAT
%
ZAMAN
-
BRISA
89,90
-3,28
14:57:14
-
BRKO
11,60
3,85
09:55:08
-
BRKSN
8,32
-1,77
14:55:54
-
BRKVY
114,80
2,32
14:57:40
-
BRLSM
15,00
0,20
14:57:51
-
BRMEN
9,86
-2,86
09:55:08
-
BRSAN
643,00
-1,61
14:57:52
-
BRYAT
2.285,00
-1,30
14:56:41
-
BSOKE
27,12
1,27
14:53:10
-
BTCIM
4,85
0,21
14:56:46
-
BUCIM
6,96
-0,43
14:52:33
-
BULGS
47,66
0,51
14:57:49
-
BURCE
63,80
10,00
14:55:40
-
BURVA
575,50
9,93
14:50:52
-
BVSAN
119,40
2,23
14:57:06
-
BYDNR
33,56
9,96
14:42:04