BIST 100: 13.709 
Değişim: -0.88% -122,00
Adet: 6.228 Mio.Lot
Hacim: 147.097 Mio.TL
EN YÜKSEK
13870
EN DÜŞÜK
13,649
Açılış: 13.827
Dünkü Kapanış: 13.831
Verilerin Son Güncelleme Saati : 14:54
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
388,75
-5,18
14:54:59
-
KAREL
9,22
-1,07
14:55:25
-
KARSN
9,91
-1,59
14:55:13
-
KARTN
80,90
-1,58
14:54:08
-
KATMR
2,98
-1,65
14:54:28
-
KAYSE
4,92
0,82
14:47:21
-
KBORU
15,64
-0,82
14:55:48
-
KCAER
11,51
-3,52
14:55:47
-
KCHOL
206,40
-0,10
14:55:34
-
KENT
797,00
-0,06
12:55:02
-
KERVN
2,09
-2,34
09:55:08
-
KFEIN
9,35
-0,74
14:51:27
-
KGYO
7,12
0,42
14:36:41
-
KIMMR
15,36
1,25
14:53:29
-
KLGYO
7,26
0,14
14:55:51
-
KLKIM
40,00
-0,65
14:54:24
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,94
-0,13
14:54:13
-
KLNMA
9,52
-0,31
13:55:14
-
KLRHO
562,00
4,27
14:55:51
-
KLSER
28,38
0,78
14:55:38
-
KLSYN
7,45
-0,53
14:40:23
-
KLYPV
61,25
1,49
14:55:57
-
KMPUR
16,07
-2,84
14:53:03
-
KNFRT
11,68
-3,47
14:55:51
-
KOCMT
2,72
-1,45
14:55:39
-
KONKA
15,17
0,00
14:54:59
-
KONTR
9,80
-2,20
14:55:54
-
KONYA
4.515,00
-2,06
14:53:12
-
KOPOL
5,86
-0,85
14:54:17
-
KORDS
53,15
-2,21
14:55:55
-
KOTON
18,91
-0,32
14:55:37
-
KRDMA
28,04
-2,64
14:54:57
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
31,48
0,13
14:55:45
-
KRDMD
29,00
-3,20
14:55:51
-
KRGYO
3,00
-0,66
14:54:01
-
KRONT
15,63
0,00
14:55:12
-
KRPLS
8,69
-1,25
14:54:52
-
KRSTL
11,55
-1,03
14:55:56
-
KRTEK
28,12
1,52
14:55:58
-
KRVGD
2,99
-1,64
14:52:41
-
KSTUR
3.330,00
-3,34
13:55:14
-
KTLEV
37,80
1,83
14:55:56
-
KTSKR
71,15
-0,84
14:50:22
-
KUTPO
106,70
-3,35
14:51:13
-
KUVVA
119,00
-2,46
09:55:08
-
KUYAS
54,35
-0,55
14:52:51
-
KZBGY
14,25
-1,79
14:55:56
-
KZGYO
26,62
-2,06
14:55:10
